Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 425.0 425.1 424.04 424.5 54.25 Thousand
25 Feb, 2019 427.0 430.27 426.0 429.0 101.18 Thousand
22 Feb, 2019 426.0 427.0 423.5 425.0 54.99 Thousand
21 Feb, 2019 424.0 425.0 423.5 423.5 52.87 Thousand
20 Feb, 2019 424.0 426.0 422.5 424.0 147.8 Thousand
19 Feb, 2019 423.0 424.96 423.0 423.0 83.61 Thousand
18 Feb, 2019 423.0 424.0 422.59 423.0 59.66 Thousand
15 Feb, 2019 421.0 424.0 421.0 422.0 99.42 Thousand
14 Feb, 2019 423.0 425.45 420.5 423.0 133.46 Thousand
13 Feb, 2019 420.0 424.76 420.0 421.0 59.19 Thousand