Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 417.0 419.0 414.3 417.5 37.08 Thousand
28 Jan, 2019 415.0 418.15 415.0 415.0 64.92 Thousand
25 Jan, 2019 416.83 418.37 411.98 417.5 49.17 Thousand
24 Jan, 2019 416.0 420.96 412.83 418.0 87.19 Thousand
23 Jan, 2019 416.0 416.0 411.2 414.5 43.58 Thousand
22 Jan, 2019 414.0 417.5 414.0 414.5 80.89 Thousand
21 Jan, 2019 418.0 418.96 416.53 418.0 86.45 Thousand
18 Jan, 2019 412.0 418.0 411.8 418.0 92.26 Thousand
17 Jan, 2019 413.0 419.0 412.0 412.0 91.8 Thousand
16 Jan, 2019 420.0 422.0 417.55 419.5 189.37 Thousand