Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 417.0 419.64 417.0 418.5 30.02 Thousand
14 Jan, 2019 416.0 420.0 416.0 420.0 72.42 Thousand
11 Jan, 2019 417.0 423.9 417.0 420.5 99.16 Thousand
10 Jan, 2019 417.0 423.0 417.0 417.0 84.14 Thousand
09 Jan, 2019 420.0 423.0 418.0 423.0 151.71 Thousand
08 Jan, 2019 417.0 422.28 417.0 417.0 104.83 Thousand
07 Jan, 2019 422.0 424.0 418.0 418.0 146.77 Thousand
04 Jan, 2019 415.0 421.0 413.23 415.0 102.03 Thousand
03 Jan, 2019 410.0 417.0 409.64 415.0 76.2 Thousand
02 Jan, 2019 408.0 415.0 405.6 415.0 50.41 Thousand