Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 420.0 | 426.65 | 417.55 | 421.0 | 85.12 Thousand |
| 11 Feb, 2019 | 421.0 | 421.0 | 416.0 | 420.0 | 650.15 Thousand |
| 08 Feb, 2019 | 418.0 | 420.82 | 418.0 | 418.0 | 43.9 Thousand |
| 07 Feb, 2019 | 425.0 | 425.0 | 418.0 | 418.0 | 144.41 Thousand |
| 06 Feb, 2019 | 420.0 | 425.95 | 420.0 | 425.0 | 76.75 Thousand |
| 05 Feb, 2019 | 422.0 | 425.0 | 421.12 | 425.0 | 81.49 Thousand |
| 04 Feb, 2019 | 422.0 | 423.25 | 419.5 | 420.5 | 61.68 Thousand |
| 01 Feb, 2019 | 420.0 | 422.0 | 417.48 | 420.5 | 88.22 Thousand |
| 31 Jan, 2019 | 419.0 | 419.0 | 416.39 | 419.0 | 36.82 Thousand |
| 30 Jan, 2019 | 418.0 | 419.0 | 416.12 | 418.0 | 129.42 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN