Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 407.0 409.82 405.32 406.0 61.04 Thousand
12 Dec, 2018 402.0 407.0 402.0 406.0 45.88 Thousand
11 Dec, 2018 395.5 404.0 395.5 401.5 84.73 Thousand
10 Dec, 2018 396.0 400.44 393.23 395.0 97.09 Thousand
07 Dec, 2018 401.0 405.3 401.0 403.0 93.15 Thousand
06 Dec, 2018 403.0 407.44 400.0 401.0 171.14 Thousand
05 Dec, 2018 409.0 412.5 406.0 408.5 65.53 Thousand
04 Dec, 2018 416.0 418.36 410.7 415.0 70.93 Thousand
03 Dec, 2018 412.0 418.0 411.14 413.0 160.96 Thousand
30 Nov, 2018 410.0 411.25 407.03 408.5 49.34 Thousand