Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 406.0 411.24 405.0 405.0 136.76 Thousand
28 Nov, 2018 407.0 411.45 406.0 406.0 69.01 Thousand
27 Nov, 2018 411.0 411.0 406.0 409.0 114.1 Thousand
26 Nov, 2018 413.0 413.0 409.5 410.0 66.87 Thousand
23 Nov, 2018 410.0 412.0 409.23 409.5 30.19 Thousand
22 Nov, 2018 408.0 410.0 406.05 406.5 51.79 Thousand
21 Nov, 2018 405.0 410.0 405.0 405.0 67.18 Thousand
20 Nov, 2018 409.0 409.0 404.0 405.0 71.43 Thousand
19 Nov, 2018 414.0 414.0 409.0 409.0 55.87 Thousand
16 Nov, 2018 406.0 413.0 405.0 411.0 93.69 Thousand