Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 380.0 385.0 379.25 382.0 63.25 Thousand
31 Oct, 2018 374.0 380.0 373.4 378.0 73.2 Thousand
30 Oct, 2018 373.0 376.08 372.56 373.5 51.55 Thousand
29 Oct, 2018 372.0 375.0 367.25 374.0 103.56 Thousand
26 Oct, 2018 370.0 372.0 370.0 370.0 31.76 Thousand
25 Oct, 2018 372.0 375.0 366.72 375.0 36.67 Thousand
24 Oct, 2018 374.0 377.0 372.23 374.0 48.2 Thousand
23 Oct, 2018 374.0 377.0 370.0 373.0 43.09 Thousand
22 Oct, 2018 379.0 382.0 375.55 382.0 194.97 Thousand
19 Oct, 2018 371.0 374.0 370.46 373.0 81.82 Thousand