Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 394.0 | 394.0 | 383.0 | 384.0 | 74.15 Thousand |
| 03 Oct, 2018 | 397.0 | 397.0 | 394.0 | 395.5 | 123.92 Thousand |
| 02 Oct, 2018 | 397.0 | 397.0 | 394.5 | 395.5 | 66.01 Thousand |
| 01 Oct, 2018 | 401.0 | 401.0 | 397.4 | 399.5 | 102.93 Thousand |
| 28 Sep, 2018 | 400.0 | 401.0 | 398.5 | 399.0 | 78.39 Thousand |
| 27 Sep, 2018 | 397.0 | 401.0 | 397.0 | 399.5 | 78.46 Thousand |
| 26 Sep, 2018 | 400.0 | 401.0 | 398.05 | 399.0 | 112.08 Thousand |
| 25 Sep, 2018 | 398.0 | 401.0 | 398.0 | 399.0 | 16.95 Thousand |
| 24 Sep, 2018 | 401.0 | 405.0 | 399.0 | 400.0 | 87.85 Thousand |
| 21 Sep, 2018 | 405.0 | 407.0 | 403.4 | 406.0 | 191.69 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN