Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 414.0 414.0 408.0 409.5 106.49 Thousand
05 Sep, 2018 414.0 415.0 409.0 409.0 87.43 Thousand
04 Sep, 2018 414.0 417.0 410.0 412.5 35.3 Thousand
03 Sep, 2018 415.0 415.0 412.0 412.5 107.01 Thousand
31 Aug, 2018 414.0 414.0 410.57 411.0 70.56 Thousand
30 Aug, 2018 415.0 415.0 410.5 412.0 149.31 Thousand
29 Aug, 2018 415.0 416.08 411.0 413.5 74.45 Thousand
28 Aug, 2018 415.0 415.0 413.0 413.0 206.81 Thousand
24 Aug, 2018 413.0 414.0 409.0 412.5 57.55 Thousand
23 Aug, 2018 413.0 414.0 409.0 410.0 126.1 Thousand