Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 420.0 | 421.0 | 417.1 | 420.0 | 64.43 Thousand |
| 07 Aug, 2018 | 414.0 | 419.0 | 413.54 | 416.0 | 110.41 Thousand |
| 06 Aug, 2018 | 411.0 | 414.0 | 410.95 | 413.5 | 49.5 Thousand |
| 03 Aug, 2018 | 409.0 | 412.96 | 407.0 | 409.0 | 25.67 Thousand |
| 02 Aug, 2018 | 407.0 | 409.0 | 407.0 | 407.0 | 31.8 Thousand |
| 01 Aug, 2018 | 412.0 | 412.0 | 408.5 | 411.0 | 68.45 Thousand |
| 31 Jul, 2018 | 410.0 | 412.93 | 409.0 | 412.0 | 63.9 Thousand |
| 30 Jul, 2018 | 408.0 | 412.94 | 406.0 | 409.0 | 115.27 Thousand |
| 27 Jul, 2018 | 408.0 | 411.0 | 408.0 | 410.0 | 27.63 Thousand |
| 26 Jul, 2018 | 411.0 | 412.68 | 408.0 | 410.0 | 69.27 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN