Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 406.0 408.0 400.0 401.0 88.37 Thousand
10 Jul, 2018 405.0 411.0 403.0 407.0 67.61 Thousand
09 Jul, 2018 411.0 411.86 405.0 407.0 118.47 Thousand
06 Jul, 2018 405.0 410.0 403.0 405.0 249.54 Thousand
05 Jul, 2018 406.0 411.68 404.0 405.5 47.35 Thousand
04 Jul, 2018 406.0 414.38 405.0 411.0 61.71 Thousand
03 Jul, 2018 407.0 411.0 405.8 409.0 96.85 Thousand
02 Jul, 2018 408.0 410.0 403.0 406.0 64.06 Thousand
29 Jun, 2018 407.0 412.0 406.28 409.0 83.77 Thousand
28 Jun, 2018 404.0 406.0 399.0 401.0 82.56 Thousand