Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 405.0 406.8 401.0 406.0 108.51 Thousand
26 Jun, 2018 406.0 411.0 406.0 406.0 45.14 Thousand
25 Jun, 2018 410.0 414.52 405.0 407.0 112.83 Thousand
22 Jun, 2018 411.0 416.26 411.0 411.0 195.78 Thousand
21 Jun, 2018 410.0 416.74 410.0 411.0 134.67 Thousand
20 Jun, 2018 405.0 415.69 405.0 411.0 78.74 Thousand
19 Jun, 2018 404.0 413.02 401.8 406.0 146.89 Thousand
18 Jun, 2018 412.0 412.0 408.0 410.5 73.29 Thousand
15 Jun, 2018 412.0 413.0 410.0 413.0 50.44 Thousand
14 Jun, 2018 406.0 412.44 406.0 409.0 169.18 Thousand