Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 403.0 407.95 402.84 405.0 40.09 Thousand
29 May, 2018 405.0 410.99 405.0 406.0 30.27 Thousand
25 May, 2018 409.0 411.0 407.0 409.0 31.47 Thousand
24 May, 2018 409.0 411.94 406.0 406.0 73.32 Thousand
23 May, 2018 410.0 412.13 405.0 411.0 66.94 Thousand
22 May, 2018 410.0 412.0 405.0 412.0 78.38 Thousand
21 May, 2018 409.0 410.75 405.0 407.5 63.99 Thousand
18 May, 2018 403.0 407.0 403.0 407.0 31.45 Thousand
17 May, 2018 401.0 407.0 401.0 405.0 61.07 Thousand
16 May, 2018 405.0 407.69 403.5 407.0 303.7 Thousand