Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 406.0 408.45 402.33 403.5 67.18 Thousand
14 May, 2018 406.0 408.36 403.0 403.0 63.03 Thousand
11 May, 2018 404.0 406.79 400.0 404.0 76.64 Thousand
10 May, 2018 398.0 404.94 398.0 402.0 43.12 Thousand
09 May, 2018 400.0 401.79 397.0 401.0 67.2 Thousand
08 May, 2018 399.7 402.64 397.0 398.5 143.84 Thousand
04 May, 2018 398.0 402.0 396.05 397.5 73.3 Thousand
03 May, 2018 399.0 400.02 396.0 396.5 147.98 Thousand
02 May, 2018 398.0 402.0 397.0 399.0 89.93 Thousand
01 May, 2018 400.0 404.0 396.67 400.5 265.97 Thousand