Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 391.0 392.0 386.8 390.0 66.87 Thousand
13 Apr, 2018 393.0 393.0 387.0 387.0 92.47 Thousand
12 Apr, 2018 392.0 393.0 388.0 393.0 78.79 Thousand
11 Apr, 2018 391.0 392.5 388.96 392.0 51.98 Thousand
10 Apr, 2018 388.0 391.0 385.6 389.0 146.06 Thousand
09 Apr, 2018 386.0 390.2 383.0 385.5 62.08 Thousand
06 Apr, 2018 386.0 389.0 381.0 382.0 95.41 Thousand
05 Apr, 2018 387.0 388.0 381.0 382.0 78.97 Thousand
04 Apr, 2018 383.0 384.95 378.0 378.0 81.95 Thousand
03 Apr, 2018 382.0 387.0 381.5 387.0 118.09 Thousand