Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 395.0 | 398.0 | 394.7 | 397.0 | 58.24 Thousand |
| 14 Mar, 2018 | 395.0 | 398.0 | 391.0 | 393.0 | 119.54 Thousand |
| 13 Mar, 2018 | 394.0 | 400.0 | 392.0 | 395.0 | 92.3 Thousand |
| 12 Mar, 2018 | 388.0 | 396.24 | 388.0 | 389.0 | 71.77 Thousand |
| 09 Mar, 2018 | 391.0 | 392.0 | 389.0 | 390.5 | 51.34 Thousand |
| 08 Mar, 2018 | 390.0 | 391.0 | 386.0 | 391.0 | 84.15 Thousand |
| 07 Mar, 2018 | 385.0 | 390.0 | 384.08 | 389.0 | 49.95 Thousand |
| 06 Mar, 2018 | 384.0 | 390.4 | 381.94 | 384.0 | 159.38 Thousand |
| 05 Mar, 2018 | 378.0 | 385.0 | 377.64 | 383.0 | 81.63 Thousand |
| 02 Mar, 2018 | 380.0 | 384.0 | 378.0 | 378.0 | 81.02 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN