Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 395.0 400.2 392.0 400.0 133.62 Thousand
27 Apr, 2018 387.0 394.0 387.0 388.0 93.83 Thousand
26 Apr, 2018 390.0 390.0 386.0 386.0 25.58 Thousand
25 Apr, 2018 395.0 395.0 386.0 386.0 40.55 Thousand
24 Apr, 2018 395.0 397.0 391.0 394.0 185.18 Thousand
23 Apr, 2018 394.0 397.0 390.0 390.0 102.93 Thousand
20 Apr, 2018 391.0 396.0 388.0 395.0 50.13 Thousand
19 Apr, 2018 392.0 396.0 391.0 392.0 52.03 Thousand
18 Apr, 2018 392.0 395.06 389.99 392.0 254.2 Thousand
17 Apr, 2018 390.0 394.0 387.68 389.0 77.14 Thousand