Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 414.0 | 416.0 | 411.0 | 412.0 | 71.66 Thousand |
| 12 Jun, 2018 | 412.0 | 416.0 | 412.0 | 413.0 | 214.81 Thousand |
| 11 Jun, 2018 | 412.0 | 414.41 | 409.63 | 411.0 | 108.39 Thousand |
| 08 Jun, 2018 | 410.0 | 412.0 | 409.0 | 410.0 | 205.67 Thousand |
| 07 Jun, 2018 | 415.0 | 417.0 | 413.0 | 415.0 | 70.97 Thousand |
| 06 Jun, 2018 | 413.0 | 414.0 | 411.0 | 413.0 | 38.21 Thousand |
| 05 Jun, 2018 | 407.0 | 413.0 | 407.0 | 411.5 | 89.22 Thousand |
| 04 Jun, 2018 | 406.0 | 411.96 | 406.0 | 409.5 | 108.3 Thousand |
| 01 Jun, 2018 | 409.0 | 409.0 | 404.0 | 406.0 | 83.84 Thousand |
| 31 May, 2018 | 406.0 | 409.0 | 402.0 | 402.0 | 73.28 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN