Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 411.0 412.0 407.0 407.0 22.47 Thousand
24 Jul, 2018 408.0 412.0 408.0 411.0 101.02 Thousand
23 Jul, 2018 407.0 412.92 407.0 408.0 137.32 Thousand
20 Jul, 2018 412.0 412.0 406.5 407.0 75.46 Thousand
19 Jul, 2018 406.0 412.0 406.0 406.0 57.83 Thousand
18 Jul, 2018 409.0 414.0 407.0 407.0 74.24 Thousand
17 Jul, 2018 401.0 409.21 401.0 409.0 51.41 Thousand
16 Jul, 2018 404.0 408.0 404.0 405.5 51.78 Thousand
13 Jul, 2018 406.0 408.0 404.0 408.0 40.34 Thousand
12 Jul, 2018 402.0 406.77 402.0 403.0 71.15 Thousand