Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 412.0 413.0 408.57 411.0 170.32 Thousand
21 Aug, 2018 412.0 413.0 408.0 411.0 147.06 Thousand
20 Aug, 2018 411.0 412.89 408.0 411.0 171.02 Thousand
17 Aug, 2018 410.0 414.42 407.0 408.0 101.63 Thousand
16 Aug, 2018 409.0 413.64 405.5 406.0 141.83 Thousand
15 Aug, 2018 419.0 419.0 405.0 406.5 79.58 Thousand
14 Aug, 2018 415.0 419.0 415.0 416.5 94.75 Thousand
13 Aug, 2018 415.0 419.0 415.0 417.0 20.61 Thousand
10 Aug, 2018 417.0 422.0 417.0 419.0 291.99 Thousand
09 Aug, 2018 423.0 426.0 419.0 423.0 218.18 Thousand