Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 403.0 406.19 401.68 403.0 43.28 Thousand
19 Sep, 2018 404.0 406.04 403.0 403.5 55.38 Thousand
18 Sep, 2018 403.0 403.0 400.0 403.0 42.41 Thousand
17 Sep, 2018 402.0 406.75 400.0 400.0 94.38 Thousand
14 Sep, 2018 405.0 408.5 405.0 407.0 75.06 Thousand
13 Sep, 2018 410.0 411.0 403.0 403.0 44.79 Thousand
12 Sep, 2018 410.0 411.3 403.0 403.0 96.16 Thousand
11 Sep, 2018 410.0 411.72 406.0 408.0 60.3 Thousand
10 Sep, 2018 409.0 414.0 406.6 408.5 100.88 Thousand
07 Sep, 2018 409.0 414.0 403.0 414.0 104.09 Thousand