Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 376.0 376.59 372.46 374.0 124.33 Thousand
17 Oct, 2018 375.0 378.0 374.0 374.0 89.38 Thousand
16 Oct, 2018 369.0 375.0 369.0 370.0 125.27 Thousand
15 Oct, 2018 373.0 375.0 370.3 373.0 108.78 Thousand
12 Oct, 2018 357.0 373.0 355.65 372.0 138.8 Thousand
11 Oct, 2018 351.0 360.0 349.0 356.0 126.94 Thousand
10 Oct, 2018 377.0 380.03 367.0 369.0 115.35 Thousand
09 Oct, 2018 377.0 380.0 373.25 375.5 42.57 Thousand
08 Oct, 2018 380.0 383.96 378.0 378.0 47.57 Thousand
05 Oct, 2018 385.0 387.08 381.0 381.0 190.59 Thousand