Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 402.0 414.0 400.0 414.0 47.23 Thousand
14 Nov, 2018 397.0 402.0 394.82 401.0 103.15 Thousand
13 Nov, 2018 391.0 397.0 391.0 395.5 21.38 Thousand
12 Nov, 2018 390.0 395.0 389.0 392.5 50.06 Thousand
09 Nov, 2018 393.0 394.37 389.75 390.0 22.8 Thousand
08 Nov, 2018 392.0 396.46 391.75 392.0 41.93 Thousand
07 Nov, 2018 391.0 392.45 389.75 390.0 49.57 Thousand
06 Nov, 2018 387.0 391.94 386.0 386.0 76.21 Thousand
05 Nov, 2018 392.0 393.14 389.7 391.0 32.68 Thousand
02 Nov, 2018 399.0 399.0 389.0 390.0 156.24 Thousand