Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 409.0 411.0 408.9 409.0 31.83 Thousand
28 Dec, 2018 401.0 409.0 401.0 401.0 26.41 Thousand
27 Dec, 2018 400.0 408.0 400.0 401.0 12.78 Thousand
24 Dec, 2018 409.0 411.65 400.0 400.0 22.32 Thousand
21 Dec, 2018 409.0 410.0 401.08 408.0 81.75 Thousand
20 Dec, 2018 405.0 410.0 404.0 407.0 42.76 Thousand
19 Dec, 2018 401.0 412.0 398.06 409.0 115.57 Thousand
18 Dec, 2018 401.0 403.03 398.56 400.0 89.26 Thousand
17 Dec, 2018 401.0 405.5 401.0 403.5 226.35 Thousand
14 Dec, 2018 404.0 406.0 403.78 404.0 28.41 Thousand