Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 436.0 | 438.62 | 433.09 | 436.0 | 139.34 Thousand |
| 07 Jun, 2019 | 431.0 | 436.74 | 430.84 | 433.5 | 131.29 Thousand |
| 06 Jun, 2019 | 431.0 | 433.0 | 430.14 | 433.0 | 81.84 Thousand |
| 05 Jun, 2019 | 428.0 | 431.0 | 426.65 | 428.5 | 116.85 Thousand |
| 04 Jun, 2019 | 428.0 | 429.96 | 419.15 | 425.5 | 43.23 Thousand |
| 03 Jun, 2019 | 426.0 | 428.96 | 424.62 | 427.5 | 58.31 Thousand |
| 31 May, 2019 | 425.0 | 426.09 | 424.54 | 425.0 | 76.94 Thousand |
| 30 May, 2019 | 425.0 | 428.45 | 425.0 | 425.0 | 35.16 Thousand |
| 29 May, 2019 | 427.0 | 429.0 | 426.0 | 427.5 | 78.23 Thousand |
| 28 May, 2019 | 428.0 | 429.0 | 425.88 | 428.0 | 55.65 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN