Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 438.0 439.96 436.0 438.0 33.22 Thousand
02 Sep, 2019 436.0 438.0 433.2 438.0 31.48 Thousand
30 Aug, 2019 435.0 436.0 432.5 436.0 47.12 Thousand
29 Aug, 2019 432.0 435.0 431.1 435.0 50.14 Thousand
28 Aug, 2019 430.0 432.0 429.0 432.0 119.03 Thousand
27 Aug, 2019 435.2 435.2 430.2 431.0 65.57 Thousand
23 Aug, 2019 434.0 437.36 433.0 434.0 144.93 Thousand
22 Aug, 2019 438.0 440.0 437.0 439.0 354.05 Thousand
21 Aug, 2019 435.0 439.32 434.0 438.0 97.22 Thousand
20 Aug, 2019 432.0 437.5 426.43 435.0 146.08 Thousand