Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 397.0 397.0 392.6 395.5 268.74 Thousand
25 Nov, 2019 396.0 396.49 393.09 394.5 84.2 Thousand
22 Nov, 2019 396.0 397.0 393.0 395.5 88.46 Thousand
21 Nov, 2019 397.0 397.0 392.63 394.0 115.7 Thousand
20 Nov, 2019 396.0 399.0 391.56 399.0 98.99 Thousand
19 Nov, 2019 395.0 397.0 393.75 395.5 88.61 Thousand
18 Nov, 2019 396.0 397.0 393.39 396.0 129.32 Thousand
15 Nov, 2019 394.0 396.0 392.5 394.5 60.07 Thousand
14 Nov, 2019 389.0 394.0 389.0 390.0 87.27 Thousand
13 Nov, 2019 395.0 395.0 391.0 391.0 99.37 Thousand