Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 408.0 | 411.79 | 407.0 | 409.0 | 126.16 Thousand |
| 09 Jan, 2020 | 407.0 | 410.0 | 406.0 | 407.0 | 130.28 Thousand |
| 08 Jan, 2020 | 405.0 | 408.1 | 404.0 | 406.0 | 90.23 Thousand |
| 07 Jan, 2020 | 409.0 | 409.1 | 406.0 | 409.0 | 97.85 Thousand |
| 06 Jan, 2020 | 413.0 | 413.0 | 406.3 | 410.0 | 108.14 Thousand |
| 03 Jan, 2020 | 410.0 | 416.0 | 408.05 | 416.0 | 101.54 Thousand |
| 02 Jan, 2020 | 412.0 | 413.95 | 409.5 | 411.5 | 99.38 Thousand |
| 31 Dec, 2019 | 411.68 | 412.13 | 407.5 | 409.0 | 37.06 Thousand |
| 30 Dec, 2019 | 413.0 | 413.0 | 409.5 | 409.5 | 48.63 Thousand |
| 27 Dec, 2019 | 413.0 | 413.0 | 410.0 | 411.0 | 46.76 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN