Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 292.0 | 294.0 | 285.8 | 294.0 | 213.06 Thousand |
| 02 Apr, 2020 | 292.0 | 292.0 | 282.0 | 284.5 | 327.24 Thousand |
| 01 Apr, 2020 | 290.0 | 291.0 | 276.5 | 289.0 | 457.2 Thousand |
| 31 Mar, 2020 | 262.0 | 295.0 | 259.05 | 295.0 | 478.02 Thousand |
| 30 Mar, 2020 | 250.0 | 262.0 | 245.0 | 262.0 | 243.93 Thousand |
| 27 Mar, 2020 | 258.0 | 265.79 | 243.07 | 256.0 | 175.78 Thousand |
| 26 Mar, 2020 | 252.0 | 263.0 | 243.0 | 261.5 | 309.01 Thousand |
| 25 Mar, 2020 | 249.0 | 262.0 | 245.0 | 247.0 | 434.53 Thousand |
| 24 Mar, 2020 | 256.0 | 263.8 | 244.0 | 246.0 | 342.99 Thousand |
| 23 Mar, 2020 | 270.0 | 270.0 | 245.0 | 249.5 | 326.05 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN