Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 311.0 | 315.7 | 308.0 | 308.0 | 114.43 Thousand |
| 04 May, 2020 | 310.0 | 312.84 | 305.0 | 311.0 | 101.38 Thousand |
| 01 May, 2020 | 319.0 | 319.0 | 310.0 | 313.0 | 105.25 Thousand |
| 30 Apr, 2020 | 319.0 | 319.0 | 314.15 | 317.0 | 145.82 Thousand |
| 29 Apr, 2020 | 317.0 | 317.0 | 310.0 | 317.0 | 110.44 Thousand |
| 28 Apr, 2020 | 311.0 | 314.0 | 309.0 | 312.5 | 101.8 Thousand |
| 27 Apr, 2020 | 312.0 | 312.0 | 303.0 | 305.0 | 102.4 Thousand |
| 24 Apr, 2020 | 307.0 | 309.0 | 302.27 | 307.0 | 135.1 Thousand |
| 23 Apr, 2020 | 309.0 | 311.0 | 302.0 | 307.0 | 122.7 Thousand |
| 22 Apr, 2020 | 302.0 | 312.0 | 299.26 | 312.0 | 129.32 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN