Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 315.0 | 318.0 | 312.0 | 314.0 | 455.11 Thousand |
| 17 Jun, 2020 | 315.0 | 320.0 | 311.8 | 319.0 | 226.35 Thousand |
| 16 Jun, 2020 | 311.0 | 319.64 | 308.0 | 308.0 | 113.21 Thousand |
| 15 Jun, 2020 | 305.0 | 309.0 | 295.0 | 309.0 | 108.95 Thousand |
| 12 Jun, 2020 | 316.0 | 318.0 | 306.0 | 308.0 | 281.18 Thousand |
| 11 Jun, 2020 | 317.0 | 321.0 | 309.0 | 310.0 | 443.28 Thousand |
| 10 Jun, 2020 | 321.0 | 324.62 | 318.0 | 318.0 | 270.88 Thousand |
| 09 Jun, 2020 | 322.0 | 331.0 | 321.13 | 323.0 | 245.16 Thousand |
| 08 Jun, 2020 | 324.0 | 340.0 | 318.05 | 324.0 | 209.19 Thousand |
| 05 Jun, 2020 | 321.0 | 324.0 | 316.17 | 318.0 | 152.27 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN