Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 337.0 339.91 330.0 334.0 184.83 Thousand
29 Jul, 2020 334.0 340.0 334.0 337.0 90.64 Thousand
28 Jul, 2020 332.0 342.0 332.0 340.0 162.67 Thousand
27 Jul, 2020 333.0 338.23 331.76 335.0 134.46 Thousand
24 Jul, 2020 337.0 338.0 331.96 338.0 189.02 Thousand
23 Jul, 2020 332.0 338.72 332.0 338.0 174.45 Thousand
22 Jul, 2020 338.0 338.0 332.0 338.0 73.49 Thousand
21 Jul, 2020 332.0 340.0 332.0 340.0 278.81 Thousand
20 Jul, 2020 332.0 336.56 331.0 335.0 194.99 Thousand
17 Jul, 2020 333.0 337.0 331.0 336.0 109.4 Thousand