Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 347.0 | 348.0 | 342.0 | 345.0 | 250.34 Thousand |
| 10 Sep, 2020 | 342.0 | 347.0 | 337.55 | 345.0 | 89.27 Thousand |
| 09 Sep, 2020 | 342.92 | 344.64 | 339.47 | 343.5 | 122.35 Thousand |
| 08 Sep, 2020 | 346.0 | 346.0 | 339.19 | 342.0 | 17.62 Thousand |
| 07 Sep, 2020 | 336.0 | 347.0 | 336.0 | 342.0 | 37.81 Thousand |
| 04 Sep, 2020 | 340.0 | 343.92 | 337.0 | 337.0 | 64.87 Thousand |
| 03 Sep, 2020 | 339.0 | 346.0 | 337.0 | 339.0 | 146.66 Thousand |
| 02 Sep, 2020 | 347.0 | 347.0 | 340.0 | 340.0 | 39.2 Thousand |
| 01 Sep, 2020 | 347.0 | 347.0 | 337.53 | 341.0 | 83.91 Thousand |
| 28 Aug, 2020 | 347.0 | 347.0 | 342.74 | 344.0 | 60.04 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN