Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 353.0 357.0 352.05 353.0 101.98 Thousand
08 Oct, 2020 356.0 357.0 350.81 354.5 90.62 Thousand
07 Oct, 2020 352.0 355.0 348.62 355.0 105.69 Thousand
06 Oct, 2020 352.0 352.0 347.0 352.0 57 Thousand
05 Oct, 2020 345.0 352.3 344.64 348.5 71.79 Thousand
02 Oct, 2020 345.0 352.0 345.0 346.5 55.82 Thousand
01 Oct, 2020 350.0 357.0 345.4 348.0 135.44 Thousand
30 Sep, 2020 349.0 349.0 342.97 347.5 45.9 Thousand
29 Sep, 2020 345.0 348.0 342.0 343.0 254.62 Thousand
28 Sep, 2020 347.0 349.1 341.0 343.0 67.65 Thousand