Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 466.0 | 466.0 | 458.0 | 458.0 | 126.24 Thousand |
| 30 Mar, 2021 | 464.0 | 468.0 | 459.0 | 462.5 | 127.23 Thousand |
| 29 Mar, 2021 | 458.4 | 464.0 | 455.7 | 461.0 | 100.03 Thousand |
| 26 Mar, 2021 | 458.0 | 465.0 | 455.0 | 461.5 | 175.99 Thousand |
| 25 Mar, 2021 | 458.0 | 460.0 | 450.0 | 453.0 | 81.61 Thousand |
| 24 Mar, 2021 | 454.0 | 459.0 | 450.1 | 458.0 | 70.96 Thousand |
| 23 Mar, 2021 | 456.0 | 461.0 | 453.0 | 458.0 | 169.58 Thousand |
| 22 Mar, 2021 | 457.0 | 464.0 | 454.22 | 457.5 | 505.21 Thousand |
| 19 Mar, 2021 | 453.0 | 460.0 | 450.43 | 459.0 | 89.84 Thousand |
| 18 Mar, 2021 | 435.0 | 459.25 | 435.0 | 457.0 | 213.46 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN