Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 486.0 | 486.0 | 480.0 | 481.5 | 44.07 Thousand |
| 29 Apr, 2021 | 484.0 | 490.0 | 483.0 | 486.0 | 75.37 Thousand |
| 28 Apr, 2021 | 485.0 | 492.0 | 483.0 | 486.5 | 114.01 Thousand |
| 27 Apr, 2021 | 489.0 | 491.0 | 482.1 | 486.5 | 95.53 Thousand |
| 26 Apr, 2021 | 485.0 | 488.0 | 478.0 | 483.5 | 74.27 Thousand |
| 23 Apr, 2021 | 482.0 | 486.0 | 478.0 | 483.5 | 126.22 Thousand |
| 22 Apr, 2021 | 482.0 | 484.0 | 479.52 | 480.0 | 150.84 Thousand |
| 21 Apr, 2021 | 482.0 | 485.0 | 479.75 | 480.0 | 119.99 Thousand |
| 20 Apr, 2021 | 485.0 | 493.0 | 477.0 | 478.0 | 185.22 Thousand |
| 19 Apr, 2021 | 492.0 | 497.78 | 480.49 | 486.5 | 191.06 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN