Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 496.0 | 500.38 | 489.0 | 493.0 | 44.7 Thousand |
| 12 Jul, 2021 | 493.0 | 496.0 | 486.0 | 486.0 | 49.58 Thousand |
| 09 Jul, 2021 | 496.0 | 496.0 | 486.0 | 496.0 | 61.53 Thousand |
| 08 Jul, 2021 | 488.0 | 495.0 | 486.0 | 492.0 | 74.88 Thousand |
| 07 Jul, 2021 | 487.0 | 499.0 | 485.0 | 491.5 | 90.85 Thousand |
| 06 Jul, 2021 | 482.0 | 485.0 | 480.0 | 485.0 | 56.72 Thousand |
| 05 Jul, 2021 | 489.0 | 492.0 | 483.82 | 486.0 | 54.64 Thousand |
| 02 Jul, 2021 | 491.0 | 496.0 | 490.63 | 493.0 | 99.13 Thousand |
| 01 Jul, 2021 | 498.0 | 500.0 | 491.0 | 492.5 | 52.65 Thousand |
| 30 Jun, 2021 | 495.0 | 499.0 | 491.0 | 499.0 | 40.42 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN