Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 481.0 | 492.0 | 478.0 | 490.0 | 69.86 Thousand |
| 23 Aug, 2021 | 485.0 | 488.0 | 474.0 | 474.0 | 78.8 Thousand |
| 20 Aug, 2021 | 482.0 | 485.0 | 475.0 | 484.0 | 43.86 Thousand |
| 19 Aug, 2021 | 480.0 | 488.0 | 478.0 | 483.0 | 110.15 Thousand |
| 18 Aug, 2021 | 489.0 | 489.0 | 482.0 | 485.0 | 175.53 Thousand |
| 17 Aug, 2021 | 486.0 | 489.0 | 480.0 | 483.0 | 113.3 Thousand |
| 16 Aug, 2021 | 490.0 | 494.0 | 486.0 | 488.0 | 75.82 Thousand |
| 13 Aug, 2021 | 491.0 | 502.0 | 491.0 | 495.0 | 80.55 Thousand |
| 12 Aug, 2021 | 494.0 | 499.0 | 490.0 | 498.0 | 61.11 Thousand |
| 11 Aug, 2021 | 495.0 | 499.1 | 493.0 | 494.0 | 38.31 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN