Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 483.0 | 488.0 | 480.0 | 480.0 | 78.92 Thousand |
| 19 Oct, 2021 | 480.0 | 489.0 | 480.0 | 487.5 | 52.91 Thousand |
| 18 Oct, 2021 | 478.0 | 485.0 | 472.76 | 482.5 | 37.92 Thousand |
| 15 Oct, 2021 | 475.0 | 486.0 | 475.0 | 475.0 | 47.65 Thousand |
| 14 Oct, 2021 | 481.0 | 488.0 | 476.0 | 485.0 | 31.56 Thousand |
| 13 Oct, 2021 | 479.0 | 485.5 | 474.0 | 485.5 | 41.91 Thousand |
| 12 Oct, 2021 | 477.7 | 486.0 | 473.72 | 479.0 | 44.52 Thousand |
| 11 Oct, 2021 | 479.0 | 487.0 | 479.0 | 484.5 | 46.78 Thousand |
| 08 Oct, 2021 | 483.0 | 484.0 | 478.13 | 483.0 | 30.09 Thousand |
| 07 Oct, 2021 | 481.0 | 484.0 | 476.8 | 483.0 | 18.03 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN