Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 485.0 | 490.0 | 485.0 | 488.0 | 224.61 Thousand |
| 16 Nov, 2021 | 493.0 | 495.59 | 487.65 | 488.5 | 63.98 Thousand |
| 15 Nov, 2021 | 499.0 | 499.0 | 490.1 | 493.0 | 237.95 Thousand |
| 12 Nov, 2021 | 496.0 | 499.0 | 492.0 | 499.0 | 72.06 Thousand |
| 11 Nov, 2021 | 492.0 | 496.0 | 487.0 | 496.0 | 53.19 Thousand |
| 10 Nov, 2021 | 492.0 | 492.0 | 483.87 | 489.0 | 157.03 Thousand |
| 09 Nov, 2021 | 487.0 | 490.0 | 480.81 | 487.0 | 66.9 Thousand |
| 08 Nov, 2021 | 485.0 | 490.0 | 474.5 | 489.0 | 102.82 Thousand |
| 05 Nov, 2021 | 484.0 | 486.0 | 476.06 | 479.0 | 38.81 Thousand |
| 04 Nov, 2021 | 482.0 | 485.0 | 475.0 | 477.5 | 32.94 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN