Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 463.0 468.89 462.0 463.0 101.94 Thousand
14 Dec, 2021 467.0 471.88 463.0 463.5 127.04 Thousand
13 Dec, 2021 478.0 479.0 468.02 470.0 133.92 Thousand
10 Dec, 2021 471.0 477.0 471.0 473.0 146.37 Thousand
09 Dec, 2021 476.0 478.0 472.05 473.0 45.75 Thousand
08 Dec, 2021 476.0 479.08 472.5 475.0 259.75 Thousand
07 Dec, 2021 472.0 475.21 469.3 473.0 178.15 Thousand
06 Dec, 2021 475.0 477.0 465.0 470.0 67.15 Thousand
03 Dec, 2021 472.0 473.0 472.0 473.0 171.37 Thousand
02 Dec, 2021 472.0 474.0 467.0 474.0 87.78 Thousand