GBX 576.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1997 | 106.5 | 106.5 | 105.0 | 106.5 | 48.01 Thousand |
04 Jun, 1997 | 107.0 | 107.0 | 106.5 | 107.0 | 148.95 Thousand |
03 Jun, 1997 | 107.5 | 107.5 | 107.0 | 107.25 | 154.79 Thousand |
02 Jun, 1997 | 107.5 | 108.5 | 107.5 | 107.5 | 259.38 Thousand |
30 May, 1997 | 106.5 | 107.5 | 106.0 | 106.5 | 865.03 Thousand |
29 May, 1997 | 106.75 | 107.0 | 105.5 | 106.5 | 183.98 Thousand |
28 May, 1997 | 106.0 | 107.5 | 106.0 | 107.25 | 115.6 Thousand |
27 May, 1997 | 105.0 | 105.0 | 104.5 | 105.0 | 37.39 Thousand |
23 May, 1997 | 102.0 | 104.0 | 102.0 | 104.0 | 74.65 Thousand |
22 May, 1997 | 102.0 | 102.5 | 101.5 | 102.5 | 33.26 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN