Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 90.0 91.0 90.0 90.5 94.16 Thousand
12 Sep, 1997 89.5 91.0 89.5 89.96 236.29 Thousand
11 Sep, 1997 91.0 91.0 90.0 90.5 385.87 Thousand
10 Sep, 1997 95.0 96.0 95.0 95.0 66.68 Thousand
09 Sep, 1997 96.0 97.0 96.0 97.0 59.47 Thousand
08 Sep, 1997 93.5 97.0 93.5 96.0 310.11 Thousand
05 Sep, 1997 93.0 94.0 93.0 94.0 838.46 Thousand
04 Sep, 1997 91.5 91.5 90.0 91.0 823.35 Thousand
03 Sep, 1997 93.5 94.0 92.0 93.0 503.17 Thousand
02 Sep, 1997 84.5 90.5 84.5 90.5 275.97 Thousand