Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1997 | 85.0 | 87.0 | 85.0 | 87.0 | 99.85 Thousand |
| 10 Oct, 1997 | 87.0 | 88.5 | 87.0 | 88.0 | 380.7 Thousand |
| 09 Oct, 1997 | 88.0 | 88.0 | 87.0 | 87.0 | 157.18 Thousand |
| 08 Oct, 1997 | 91.0 | 92.0 | 91.0 | 91.0 | 37.18 Thousand |
| 07 Oct, 1997 | 91.0 | 92.0 | 91.0 | 91.0 | 182.27 Thousand |
| 06 Oct, 1997 | 92.5 | 93.0 | 91.5 | 92.5 | 253.17 Thousand |
| 03 Oct, 1997 | 93.25 | 94.0 | 92.5 | 94.0 | 516.38 Thousand |
| 02 Oct, 1997 | 93.63 | 94.0 | 93.0 | 94.0 | 488.25 Thousand |
| 01 Oct, 1997 | 92.5 | 94.0 | 92.5 | 93.5 | 176.89 Thousand |
| 30 Sep, 1997 | 92.13 | 94.0 | 92.0 | 92.75 | 608.59 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN