Fidelity Asian Values (FAS)
GBX 574.0
(-0.16%)
GBX 574.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1997 | 106.0 | 109.0 | 106.0 | 108.5 | 81.8 Thousand |
| 01 Aug, 1997 | 106.5 | 107.5 | 106.5 | 106.5 | 131.93 Thousand |
| 31 Jul, 1997 | 107.0 | 108.0 | 107.0 | 107.25 | 217.24 Thousand |
| 30 Jul, 1997 | 105.0 | 106.5 | 105.0 | 105.5 | 107.58 Thousand |
| 29 Jul, 1997 | 104.0 | 106.0 | 103.5 | 103.5 | 312.36 Thousand |
| 28 Jul, 1997 | 103.25 | 104.0 | 103.0 | 103.5 | 445.66 Thousand |
| 25 Jul, 1997 | 103.0 | 103.5 | 103.0 | 103.5 | 86.84 Thousand |
| 24 Jul, 1997 | 103.0 | 104.0 | 102.5 | 104.0 | 900.9 Thousand |
| 23 Jul, 1997 | 102.0 | 104.0 | 102.0 | 102.5 | 369.41 Thousand |
| 22 Jul, 1997 | 102.0 | 102.5 | 101.5 | 101.5 | 157.06 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN