Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 57.25 59.0 56.5 59.0 215.54 Thousand
07 Nov, 1997 62.5 62.5 57.5 58.5 415.59 Thousand
06 Nov, 1997 62.5 64.0 62.0 62.0 119.89 Thousand
05 Nov, 1997 63.56 65.0 63.0 65.0 60.75 Thousand
04 Nov, 1997 66.13 66.13 63.0 63.0 128.29 Thousand
03 Nov, 1997 66.5 67.0 66.0 67.0 158.79 Thousand
31 Oct, 1997 61.75 66.0 61.5 65.5 167.75 Thousand
30 Oct, 1997 64.0 64.0 61.0 62.0 403.1 Thousand
29 Oct, 1997 69.0 69.0 63.5 66.0 658 Thousand
28 Oct, 1997 53.0 61.0 53.0 60.5 303.68 Thousand