Fidelity Asian Values (FAS)

GBX 572.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 102.0 102.5 102.0 102.0 477.09 Thousand
19 Aug, 1997 101.0 101.5 101.0 101.0 242.64 Thousand
18 Aug, 1997 104.0 104.0 102.0 102.0 98.94 Thousand
15 Aug, 1997 108.5 109.5 107.0 107.0 382.4 Thousand
14 Aug, 1997 110.5 111.0 110.0 111.0 80.03 Thousand
13 Aug, 1997 111.0 111.5 110.0 110.0 393.94 Thousand
12 Aug, 1997 111.5 112.0 111.0 111.5 370.04 Thousand
11 Aug, 1997 111.0 112.0 111.0 112.0 163.13 Thousand
08 Aug, 1997 112.0 114.0 112.0 113.5 99.75 Thousand
07 Aug, 1997 111.5 113.0 111.5 113.0 378.61 Thousand