Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 61.0 61.5 60.0 60.0 263.55 Thousand
21 Nov, 1997 63.0 63.5 62.25 62.5 59.27 Thousand
20 Nov, 1997 59.75 61.0 58.0 59.5 242.48 Thousand
19 Nov, 1997 60.5 60.5 58.5 60.0 376.86 Thousand
18 Nov, 1997 62.25 62.25 60.0 60.0 257.04 Thousand
17 Nov, 1997 60.0 62.5 60.0 62.5 174.4 Thousand
14 Nov, 1997 59.5 59.5 57.5 59.5 61.2 Thousand
13 Nov, 1997 55.75 57.0 55.5 57.0 221.02 Thousand
12 Nov, 1997 55.5 56.5 54.0 55.5 228.18 Thousand
11 Nov, 1997 57.5 59.0 57.0 59.0 22.03 Thousand