Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 61.5 62.0 61.0 62.0 152.84 Thousand
19 Dec, 1997 62.0 62.5 61.5 61.5 297.74 Thousand
18 Dec, 1997 56.01 65.25 56.01 65.0 2.49 Million
17 Dec, 1997 62.75 65.5 62.75 64.5 2.45 Million
16 Dec, 1997 61.75 63.5 61.5 63.5 690.8 Thousand
15 Dec, 1997 62.0 62.5 61.5 62.25 170.2 Thousand
12 Dec, 1997 62.5 64.0 62.5 63.0 105.33 Thousand
11 Dec, 1997 67.0 67.0 62.5 64.0 131.06 Thousand
10 Dec, 1997 68.5 68.5 65.5 65.5 371 Thousand
09 Dec, 1997 70.88 70.88 68.0 69.0 175.27 Thousand