Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 69.0 72.0 69.0 70.5 195.3 Thousand
05 Dec, 1997 67.38 69.5 67.38 69.5 227.21 Thousand
04 Dec, 1997 66.75 69.0 66.75 67.0 74.93 Thousand
03 Dec, 1997 65.75 66.0 65.0 65.5 151.27 Thousand
02 Dec, 1997 65.5 66.0 63.0 63.0 87.26 Thousand
01 Dec, 1997 63.0 64.0 63.0 64.0 55.27 Thousand
28 Nov, 1997 64.5 64.5 62.5 62.5 104.3 Thousand
27 Nov, 1997 63.5 65.0 62.38 63.0 137.3 Thousand
26 Nov, 1997 60.63 64.0 60.63 63.0 445.78 Thousand
25 Nov, 1997 60.13 62.0 60.0 60.5 62.64 Thousand