Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 60.25 60.25 56.5 56.5 401.1 Thousand
07 Jan, 1998 61.5 63.38 60.0 60.0 123.46 Thousand
06 Jan, 1998 64.69 65.0 63.25 63.25 107.09 Thousand
05 Jan, 1998 64.5 66.5 64.5 64.75 98.25 Thousand
02 Jan, 1998 66.0 67.0 66.0 67.0 19.94 Thousand
31 Dec, 1997 66.0 66.5 65.0 65.0 17.94 Thousand
30 Dec, 1997 64.44 66.5 64.44 65.65 217.6 Thousand
29 Dec, 1997 64.0 64.5 64.0 64.25 72.05 Thousand
24 Dec, 1997 62.0 62.5 62.0 62.5 106.85 Thousand
23 Dec, 1997 61.75 63.5 61.5 62.5 223.93 Thousand