Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 62.6 | 64.0 | 62.6 | 63.5 | 1.65 Million |
| 04 Feb, 1998 | 63.5 | 63.5 | 62.5 | 63.0 | 473.84 Thousand |
| 03 Feb, 1998 | 61.09 | 63.75 | 61.09 | 63.5 | 1.16 Million |
| 02 Feb, 1998 | 63.0 | 64.5 | 62.5 | 63.0 | 209.22 Thousand |
| 30 Jan, 1998 | 59.5 | 60.0 | 59.0 | 60.0 | 183.99 Thousand |
| 29 Jan, 1998 | 56.0 | 59.0 | 56.0 | 59.0 | 324.7 Thousand |
| 28 Jan, 1998 | 54.5 | 57.0 | 54.5 | 57.0 | 155.4 Thousand |
| 27 Jan, 1998 | 51.88 | 55.0 | 51.88 | 55.0 | 142.16 Thousand |
| 26 Jan, 1998 | 52.0 | 52.5 | 50.5 | 52.5 | 245.6 Thousand |
| 23 Jan, 1998 | 50.5 | 52.0 | 50.5 | 50.5 | 46.03 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN