Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 67.0 68.0 66.5 66.5 289.55 Thousand
18 Feb, 1998 66.0 68.5 64.69 67.5 214.64 Thousand
17 Feb, 1998 64.0 66.0 63.63 65.75 310.63 Thousand
16 Feb, 1998 63.0 64.0 63.0 63.5 139.02 Thousand
13 Feb, 1998 67.0 67.0 64.0 67.0 58.88 Thousand
12 Feb, 1998 67.75 68.5 66.0 66.13 246.24 Thousand
11 Feb, 1998 66.75 69.0 66.5 68.5 474.09 Thousand
10 Feb, 1998 66.0 67.5 66.0 67.5 272.39 Thousand
09 Feb, 1998 64.75 66.0 64.5 65.25 620.92 Thousand
06 Feb, 1998 63.53 64.0 63.0 63.75 462.55 Thousand