Fidelity Asian Values (FAS)

GBX 570.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 55.5 56.5 54.0 55.5 228.18 Thousand
11 Nov, 1997 57.5 59.0 57.0 59.0 22.03 Thousand
10 Nov, 1997 57.25 59.0 56.5 59.0 215.54 Thousand
07 Nov, 1997 62.5 62.5 57.5 58.5 415.59 Thousand
06 Nov, 1997 62.5 64.0 62.0 62.0 119.89 Thousand
05 Nov, 1997 63.56 65.0 63.0 65.0 60.75 Thousand
04 Nov, 1997 66.13 66.13 63.0 63.0 128.29 Thousand
03 Nov, 1997 66.5 67.0 66.0 67.0 158.79 Thousand
31 Oct, 1997 61.75 66.0 61.5 65.5 167.75 Thousand
30 Oct, 1997 64.0 64.0 61.0 62.0 403.1 Thousand